IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-05-01

All Funds List.
Use this page to find funds fast and to manage a list of your funds for your My Personalized List page.

Step 1: Display checkmarks on what you have already checked before (if anything) -->
Step 2: Use the My Funds column below to check (or uncheck) any changes to the funds you want listed on your personalized page.
Step 3: Save your changes -->
Step 4: Show a compact list of what you have saved so far -->
Step 5: Go to My Personalized List page.

If you ever want to start over, and clear your list of saved funds -->

My Funds Type Symbol Fund Long Name Price 1 Day % Change 5 Day % Change 20 Day % Change YTD % Change
I AGGLF AGGRESSIVE LS 7.240000 -0.138% -0.549% -2.819% 2.695%
I CONLF CONSERVATIVE LS 5.180000 0.193% -0.193% -1.708% -0.385%
I CORBD LONG-TERM CORP BOND 3.920000 0.256% 0.513% -2.730% -5.995%
M DFALX DFA LARGE CAP INTL I 26.920000 -0.148% -0.884% -2.886% 2.163%
M DFEMX DFA EMERGING MARKETS 28.219999 -0.142% 0.894% -0.599% 2.506%
M DFEOX DFA US CORE EQ 1 I 37.779999 -0.343% -1.229% -4.014% 4.770%
M DFEVX DFA EMERG MKTS VALUE 30.639999 -0.065% 1.693% 0.657% 4.111%
M DFFVX DFA US TARGET VALUE 31.309999 0.224% -1.603% -4.163% -1.819%
M DFGEX DFA GLOB REAL ESTATE 9.440000 0.319% -0.632% -4.162% -8.082%
M DFISX DFA INTL SMALL CO I 19.379999 -0.206% -0.309% -2.711% 0.363%
M DFIVX DFA INTL VALUE I 20.950001 -0.286% -0.946% -2.513% 4.698%
M DFSTX DFA US SMALL CAP I 43.880001 0.228% -1.260% -3.687% -1.082%
M DFVEX DFA US VECTOR EQ I 24.830000 -0.121% -1.624% -4.426% 2.561%
M DFVQX DFA INTL VECTOR EQ I 13.580000 -0.294% -0.658% -2.722% 1.647%
M DODBX DODGE & COX BALANCED 101.459999 -0.098% -0.918% -1.962% 1.288%
M DODFX DODGE & COX INTL STK 49.980000 -0.080% -0.100% -1.401% 1.668%
M DODGX DODGE & COX STOCK 248.240005 -0.425% -1.742% -2.891% 4.011%
M DODIX DODGE & COX INCOME 12.190000 0.412% 0.247% -1.455% -3.407%
M DODLX DODGE & COX GLBL BND 10.570000 0.380% 0.095% -1.766% -3.382%
M DODWX DODGE & COX GLOBAL 15.380000 -0.130% -0.838% -2.101% 3.083%
I EMSTK EMERGING MKT STK IDX 13.340000 -0.075% 1.061% 0.000% 2.923%
I EURO EUROPEAN STOCK IDX 2.820000 -0.353% -0.704% -2.083% 2.545%
M FADMX FID STRATEGIC INCOME 11.250000 0.089% 0.000% -1.402% -0.958%
M FAGIX FID CAPITAL & INCOME 9.740000 -0.103% -0.205% -1.517% 1.351%
M FBAKX FID BALANCED K 27.780001 -0.108% -0.466% -3.037% 3.156%
M FBGKX FID BLUE CHIP GR K 193.770004 -0.406% 0.238% -3.760% 11.221%
M FCNKX FID CONTRAFUND K 18.170000 0.110% -1.943% -4.869% 12.656%
M FCVSX FID CONVERTIBLE SEC 32.209999 -0.093% -0.494% -2.923% -0.709%
M FDGKX FID DIVIDEND GR K 36.070000 -0.634% -1.097% -3.967% 9.469%
M FDIKX FID DIVERSIFD INTL K 42.500000 -0.375% -1.163% -3.846% 3.734%
M FEIKX FID EQUITY INCOME K 71.089996 -0.154% -0.643% -2.093% 5.835%
M FFRHX FID FLOAT RT HI INC 9.300000 0.000% 0.000% -0.215% 0.716%
M FFSDX FID FREEDOM 2065 12.400000 -0.161% -0.800% -3.276% 4.202%
M FFXSX FID LTD TERM GOVT 9.400000 0.213% 0.106% -0.634% -1.374%
M FGCKX FID GROWTH CO K 35.259998 -0.395% 0.370% -3.898% 9.878%
M FGDKX FID GROWTH DISC K 59.630001 -0.184% -0.633% -4.362% 10.528%
M FGMNX FID GNMA 9.800000 0.410% 0.102% -2.000% -4.228%
M FGOVX FIDELITY GOVT INCOME 8.890000 0.339% 0.113% -1.659% -3.890%
M FHKCX FID CHINA REGION 34.340000 -0.174% 0.911% 0.292% 7.279%
M FICDX FID CANADA 65.459999 -0.061% -1.371% -2.604% 1.504%
M FIDKX FID INTL DISCOVERY K 47.080002 -0.360% -1.196% -3.742% 6.492%
M FIEUX FID EUROPE 35.779999 -0.390% -0.996% -3.271% 4.193%
M FIREX FID INTL REAL ESTATE 9.600000 0.209% 0.735% -2.340% -6.615%
M FISMX FID INTL SMALL CAP 31.549999 -0.127% 0.000% -2.593% 0.606%
M FJPNX FID JAPAN 15.990000 -0.062% -1.052% -5.160% -0.498%
M FKMCX FID MID CAP STOCK K 41.610001 -0.240% -1.140% -4.213% 2.589%
M FLATX FID LATIN AMERICA 19.209999 0.313% 2.290% -5.276% -8.871%
M FLCKX FID LEVERGD CO STK K 38.139999 -0.625% -1.115% -5.477% 8.785%
M FLCSX FID LARGE CAP STOCK 49.240002 -0.304% -1.105% -2.010% 9.204%
M FLPKX FID LOW PRICED STK K 45.849998 -0.499% -1.270% -2.942% 4.228%
M FMGKX FID MAGELLAN K 13.680000 -0.364% -1.156% -3.797% 11.220%
M FNIDX FID INTL SUSTN IDX 11.930000 -0.167% 0.084% -1.811% 1.966%
M FNMIX FID NEW MARKETS INC 12.330000 -0.162% -0.162% -1.596% -0.291%
M FNSBX FID FREEDOM 2050 K 12.730000 -0.157% -0.779% -3.267% 4.259%
M FNSDX FID FREEDOM 2055 K 14.740000 -0.136% -0.808% -3.281% 4.243%
M FNSFX FID FREEDOM 2060 13.540000 -0.147% -0.806% -3.286% 4.234%
M FNSHX FID FREEDOM INC K 10.330000 0.194% 0.000% -1.525% -0.778%
M FOCKX FID OTC K 20.320000 -0.343% -0.878% -4.421% 8.547%
M FOSKX FID OVERSEAS K 62.009998 -0.338% -1.399% -3.831% 3.092%
M FPBFX FID PACIFIC BASIN 29.070000 -0.206% -0.547% -2.938% -1.757%
M FRESX FID REAL ESTATE INVS 34.619999 0.058% -1.452% -5.668% -10.078%
M FRIFX FID REAL ESTATE INC 11.380000 0.353% 0.176% -2.318% -1.727%
M FSCRX FID SM CAP DISCOVERY 26.530001 -0.338% -2.499% -6.155% -0.263%
M FSEAX FID EMERGING ASIA 41.919998 -0.095% 0.721% -0.711% 4.931%
M FSLCX FID SMALL CAP STOCK 16.820000 0.179% -1.465% -4.918% -2.266%
M FSNJX FID FREEDOM 2005 K 10.940000 0.183% 0.000% -1.353% -0.455%
M FSNKX FID FREEDOM 2010 K 13.610000 0.147% -0.073% -1.662% -0.073%
M FSNLX FID FREEDOM 2015 K 11.190000 0.089% -0.267% -2.014% 0.269%
M FSNOX FID FREEDOM 2020 K 14.120000 0.071% -0.282% -2.351% 0.713%
M FSNPX FID FREEDOM 2025 K 13.220000 0.000% -0.377% -2.579% 1.148%
M FSNQX FID FREEDOM 2030 K 16.840000 0.000% -0.414% -2.659% 1.752%
M FSNUX FID FREEDOM 2035 K 14.890000 -0.067% -0.601% -2.934% 2.619%
M FSNVX FID FREEDOM 2040 K 10.890000 -0.092% -0.729% -3.114% 3.813%
M FSNZX FID FREEDOM 2045 K 12.570000 -0.159% -0.789% -3.308% 4.229%
M FTBFX FID TOTAL BOND 9.250000 0.325% 0.108% -1.596% -3.200%
M FTQGX FID FOCUSED STOCK 35.540001 -0.975% -0.837% -5.378% 17.332%
M FTRNX FID TREND 164.720001 -0.471% -0.968% -5.382% 10.906%
M FVLKX FID VALUE K 14.780000 -0.404% -1.924% -5.013% 2.782%
I GRESI GLOBAL RE STOCK IDX 11.780000 -0.085% -0.423% -3.284% -7.969%
I HIYLD HI YLD EMG MKT BOND 2.730000 0.368% 0.368% -0.727% 0.368%
I IBM IBM STOCK 7.060000 -0.982% -10.633% -13.797% 0.570%
I INCLF INCOME PLUS LS 4.260000 0.235% 0.000% -1.389% -0.930%
I INPBD INFL PROTECTED BOND 2.870000 0.000% 0.000% -0.692% -0.692%
I IREAL INTL REAL ESTATE IDX 11.240000 -0.089% 0.537% -1.834% -8.840%
I LCAPG LARGE-CAP GROWTH IDX 5.700000 -0.350% -0.870% -4.040% 6.343%
I LCAPV LARGE-CAP VALUE IDX 4.840000 -0.206% -1.426% -3.393% 4.310%
I LCMPS LARGE COMPANY IDX 118.440000 -0.337% -1.036% -3.637% 5.675%
I LCSTK TOTAL STOCK MKT IDX 5.660000 -0.352% -1.049% -3.741% 4.815%
I MODLF MODERATE LS 8.290000 -0.120% -0.361% -2.356% 0.729%
M PAAIX PIM ALL ASSET INST 10.850000 -0.092% -0.367% -1.899% -0.552%
I PACFC PACIFIC STOCK IDX 2.200000 -0.452% -0.452% -3.509% 1.852%
M PCEIX PIM CLIMATE BOND IS 8.620000 0.116% 0.000% -1.373% -2.111%
M PCRIX PIM COM REAL RET I 13.200000 -1.198% -2.295% -1.932% 2.650%
M PDIIX PIM DIVERS INC INST 9.390000 0.213% 0.107% -1.262% -1.394%
M PEBIX PIM EM MKTS BD INST 8.230000 -0.121% -0.242% -2.024% -1.406%
M PELBX PIM EM LC BOND INST 5.730000 0.350% 0.350% -2.716% -4.379%
M PFIUX PIM DYNAMIC BOND I 9.770000 0.205% 0.000% -0.610% 0.338%
M PFORX PIM INTL BD US$H I 9.780000 -0.102% -0.102% -0.912% -0.699%
M PFUIX PIM INTL BOND UH I 7.350000 0.273% -0.271% -2.390% -5.448%
M PGOVX PIM LT US GOVT INST 13.650000 0.664% 0.442% -3.465% -8.879%
M PHIYX PIM HIGH YIELD INST 7.860000 0.127% 0.127% -0.758% -1.155%
M PIGIX PIM INV GR CR BD I 8.690000 0.346% 0.115% -1.697% -3.022%
M PIMIX PIMCO INCOME INST 10.410000 0.483% 0.192% -1.420% -1.466%
M PLDIX PIM LOW DUR ESG INST 8.940000 0.224% 0.000% -0.445% -0.313%
M PRRSX PIM RE REAL RET INST 22.719999 -0.088% -1.773% -5.843% -9.518%
M PSTKX PIMCO STKPLUS INST 12.020000 -0.332% -1.070% -3.686% 5.921%
M PTLDX PIM LOW DUR INST 9.110000 0.220% 0.000% -0.546% -0.665%
M PTRIX PIM MORTGAGE BCKD IS 8.370000 0.601% 0.120% -2.105% -3.789%
M PTSAX PIM TOT RTN ESG INST 7.420000 0.542% 0.135% -1.722% -3.005%
M PTTRX PIM TOTAL RT INST 8.350000 0.481% 0.240% -1.765% -3.164%
M RAFGX AF AMCAP R6 40.939999 -0.244% -1.183% -4.613% 5.109%
M RCWGX AF CAP WORLD BOND R6 15.730000 0.191% -0.190% -2.116% -4.644%
I REALE REIT IDX 3.980000 0.000% -0.995% -4.327% -7.442%
M RERGX AF EUROPAC GROWTH R6 57.220001 0.052% -0.435% -2.637% 4.607%
M RFNGX AF FUNDMNTL INV R6 76.220001 -0.444% -1.397% -4.065% 6.944%
M RGAGX AF GRTH FUND AMER R6 67.970001 -0.191% -1.206% -4.335% 7.530%
M RICGX AF INV CO OF AMER R6 53.500000 -0.205% -1.091% -3.272% 6.595%
M RIGGX AF INTL GTH & INC R6 36.939999 0.081% -0.297% -2.507% 3.040%
M RLBGX AF BALANCED R6 32.709999 -0.183% -0.939% -2.966% 2.635%
M RLLGX AF SMALLCAP WORLD R6 67.239998 -0.119% -0.767% -4.597% -2.267%
M RMFGX AF AMER MUTUAL R6 52.299999 -0.324% -1.358% -2.571% 3.021%
M RNGGX AF NEW ECONOMY R6 57.209999 -0.487% -1.379% -5.061% 5.320%
M RNPGX AF NEW PERSPECT R6 58.570000 -0.051% -0.729% -3.350% 4.720%
M RNWGX AF NEW WORLD R6 77.599998 0.013% -0.013% -1.946% 3.522%
M RWIGX AF CAP WORLD G&I R6 62.700001 -0.223% -0.854% -3.211% 4.739%
M RWMGX AF WASH MUTL INV R6 59.480000 -0.651% -1.458% -3.457% 4.357%
I SCAPG SMALL-CAP GROWTH IDX 5.120000 -0.195% -0.583% -5.709% -0.775%
I SCAPV SMALL-CAP VALUE IDX 6.620000 0.761% -1.046% -3.499% -2.933%
I SMMID SMALL/MID-CAP IDX 26.160000 0.345% -0.984% -4.316% 0.732%
M SPHIX FID HIGH INCOME 7.610000 0.000% 0.132% -0.782% 0.078%
I SVALU INTEREST INCOME FUND 7.790000 0.000% 0.022% 0.257% 0.907%
I T2020 TARGET DATE - 2020 19.100000 0.000% -0.209% -1.951% -0.157%
I T2025 TARGET DATE - 2025 20.440000 0.000% -0.293% -2.154% 0.147%
I T2030 TARGET DATE - 2030 22.170000 -0.090% -0.404% -2.378% 0.681%
I T2035 TARGET DATE - 2035 24.130000 -0.124% -0.454% -2.544% 1.259%
I T2040 TARGET DATE - 2040 25.490000 -0.157% -0.507% -2.673% 1.960%
I T2045 TARGET DATE - 2045 26.180000 -0.191% -0.570% -2.821% 2.466%
I T2050 TARGET DATE - 2050 26.310000 -0.228% -0.604% -2.879% 2.653%
I T2055 TARGET DATE - 2055 26.370000 -0.227% -0.603% -2.873% 2.647%
I T2060 TARGETRETIREMENT2060 18.772600 -0.199% -0.569% -2.833% 2.695%
I T2065 TARGETRETIREMENT2065 13.990000 -0.143% -0.569% -2.847% 2.717%
I TBOND TOTAL BOND MARKET 2.620000 0.383% 0.000% -1.504% -2.963%
I TINTL INTL STOCK MKT IDX 6.100000 -0.327% -0.327% -2.087% 2.007%
M VASVX VANG SELECTED VALUE 29.080000 0.000% -1.122% -5.122% 0.623%
M VBIMX VANG INTM BOND INST 9.940000 0.303% 0.101% -1.682% -3.764%
M VBITX VANG ST BOND IDX IS 9.950000 0.201% 0.000% -0.699% -1.230%
M VBLLX VANG LT BOND IDX IS 10.370000 0.582% 0.484% -3.175% -8.141%
M VBTIX VANG TOT BD MKT INST 9.320000 0.323% 0.107% -1.688% -3.736%
M VDIGX VANG DIV GROWTH INV 37.590000 -0.027% -0.687% -1.648% 2.013%
M VEIRX VANG EQUITY INC ADM 87.290001 -0.194% -1.088% -2.578% 4.194%
M VESGX VG GL ESG STK ADM 42.270000 -0.071% -0.518% -2.693% 3.883%
M VEXRX VANG EXPLORER ADM 104.099998 0.106% -0.687% -4.197% 0.843%
M VFFVX VANG TARGET RET 2055 51.119999 -0.137% -0.641% -2.943% 2.899%
M VFIDX VANG INTM INV GR ADM 8.370000 0.360% 0.240% -1.645% -3.223%
M VFIFX VANG TARGET RET 2050 45.810001 -0.153% -0.651% -2.945% 2.898%
M VFIJX VANG GNMA ADM 8.920000 0.337% -0.112% -1.978% -4.319%
M VFIRX VANG ST TREASURY ADM 9.710000 0.103% -0.103% -0.716% -1.370%
M VFIUX VANG INTM TREAS ADM 9.610000 0.313% 0.104% -1.537% -3.492%
M VFMFX VANG US MULTIFAC ADM 38.540001 -0.233% -1.959% -4.651% 5.485%
M VFORX VANG TARGET RET 2040 40.220001 -0.075% -0.544% -2.709% 2.159%
M VFSIX VANG ST INVT GR INST 10.110000 0.099% 0.000% -0.688% -0.863%
M VFTNX VANG FTSE SOC IDX IS 34.060001 -0.351% -0.960% -3.921% 4.836%
M VGIAX VANG GRTH & INC ADM 96.940002 -0.360% -1.041% -3.772% 7.448%
M VGSTX VANG STAR 27.160000 0.074% -0.367% -2.617% 1.155%
M VGWAX VANG GL WELLNGTN ADM 32.180000 0.000% -0.186% -1.349% 1.870%
M VGYAX VANG GL WSLY INC ADM 26.190001 0.191% 0.038% -1.095% 0.178%
M VHGEX VANG GLOBAL EQ INV 33.910000 -0.118% -0.557% -3.418% 3.859%
M VINEX VANG INTL EXPLOR INV 16.680000 -0.060% -0.418% -3.695% -2.055%
M VLXVX VANG TARGET RET 2065 30.879999 -0.129% -0.644% -2.954% 2.899%
M VMCIX VANG MIDCAP IDX INST 65.010002 -0.169% -0.839% -3.575% 1.658%
M VMGRX VANG MIDCAP GRTH INV 24.080000 0.042% -1.433% -5.010% 3.525%
M VMNVX VANG GLB MIN VOL ADM 29.730000 -0.168% -0.801% -1.784% 5.575%
M VPCCX VANG PRIMECAP CORE 33.369999 -0.388% -0.566% -3.331% 5.135%
M VSCIX VANG SM CAP IDX INST 102.500000 0.117% -1.186% -4.580% -0.813%
M VSEQX VANG STRATEGIC EQ 35.529999 0.339% -0.560% -4.361% 3.405%
M VSGDX VANG ST FEDERAL ADM 9.960000 0.101% -0.100% -0.698% -0.994%
M VTHRX VANG TARGET RET 2030 35.980000 -0.028% -0.388% -2.414% 1.238%
M VTINX VANG TARGET RET INC 12.950000 0.077% -0.154% -1.596% -0.614%
M VTIVX VANG TARGET RET 2045 27.400000 -0.146% -0.617% -2.871% 2.583%
M VTRIX VANGUARD INTL VALUE 40.980000 0.024% -0.122% -2.405% 1.536%
M VTTHX VANG TARGET RET 2035 22.540001 -0.044% -0.486% -2.593% 1.715%
M VTTSX VANG TARGET RET 2060 47.099998 -0.148% -0.654% -2.947% 2.906%
M VTTVX VANG TARGET RET 2025 18.570000 0.054% -0.322% -2.109% 0.869%
M VTWNX VANG TARGET RET 2020 26.980000 0.037% -0.222% -1.820% 0.260%
M VUSUX VANG LT TREASURY ADM 7.920000 0.635% 0.508% -3.415% -9.311%
M VWEAX VANG HI YLD CORP ADM 5.310000 0.189% 0.000% -0.933% -1.536%
M VWENX VANG WELLINGTON ADM 72.849998 0.014% -0.465% -2.070% 2.574%
M VWETX VANG LT INV GR ADM 7.510000 0.535% 0.401% -3.097% -7.255%
M VWIAX VANG WELLESLEY ADM 59.720001 0.185% -0.033% -1.452% -0.319%
M VWILX VANG INTL GROWTH ADM 103.779999 -0.164% -0.841% -3.272% 1.935%
M VWNEX VANGUARD WINDSOR ADM 73.910004 -0.054% -0.819% -2.648% 2.043%
M VWUAX VANG US GROWTH ADM 156.559998 -0.083% -0.565% -4.321% 6.728%