IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-05-01

Funds with five day losses.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY5CHG
I IBM IBM STOCK 7.060000 -10.633%
M FSCRX FID SM CAP DISCOVERY 26.530001 -2.499%
M PCRIX PIM COM REAL RET I 13.200000 -2.295%
M VFMFX VANG US MULTIFAC ADM 38.540001 -1.959%
M FCNKX FID CONTRAFUND K 18.170000 -1.943%
M FVLKX FID VALUE K 14.780000 -1.924%
M PRRSX PIM RE REAL RET INST 22.719999 -1.773%
M DODGX DODGE & COX STOCK 248.240005 -1.742%
M DFVEX DFA US VECTOR EQ I 24.830000 -1.624%
M DFFVX DFA US TARGET VALUE 31.309999 -1.603%
M FSLCX FID SMALL CAP STOCK 16.820000 -1.465%
M RWMGX AF WASH MUTL INV R6 59.480000 -1.458%
M FRESX FID REAL ESTATE INVS 34.619999 -1.452%
M VMGRX VANG MIDCAP GRTH INV 24.080000 -1.433%
I LCAPV LARGE-CAP VALUE IDX 4.840000 -1.426%
M FOSKX FID OVERSEAS K 62.009998 -1.399%
M RFNGX AF FUNDMNTL INV R6 76.220001 -1.397%
M RNGGX AF NEW ECONOMY R6 57.209999 -1.379%
M FICDX FID CANADA 65.459999 -1.371%
M RMFGX AF AMER MUTUAL R6 52.299999 -1.358%
M FLPKX FID LOW PRICED STK K 45.849998 -1.270%
M DFSTX DFA US SMALL CAP I 43.880001 -1.260%
M DFEOX DFA US CORE EQ 1 I 37.779999 -1.229%
M RGAGX AF GRTH FUND AMER R6 67.970001 -1.206%
M FIDKX FID INTL DISCOVERY K 47.080002 -1.196%
M VSCIX VANG SM CAP IDX INST 102.500000 -1.186%
M RAFGX AF AMCAP R6 40.939999 -1.183%
M FDIKX FID DIVERSIFD INTL K 42.500000 -1.163%
M FMGKX FID MAGELLAN K 13.680000 -1.156%
M FKMCX FID MID CAP STOCK K 41.610001 -1.140%
M VASVX VANG SELECTED VALUE 29.080000 -1.122%
M FLCKX FID LEVERGD CO STK K 38.139999 -1.115%
M FLCSX FID LARGE CAP STOCK 49.240002 -1.105%
M FDGKX FID DIVIDEND GR K 36.070000 -1.097%
M RICGX AF INV CO OF AMER R6 53.500000 -1.091%
M VEIRX VANG EQUITY INC ADM 87.290001 -1.088%
M PSTKX PIMCO STKPLUS INST 12.020000 -1.070%
M FJPNX FID JAPAN 15.990000 -1.052%
I LCSTK TOTAL STOCK MKT IDX 5.660000 -1.049%
I SCAPV SMALL-CAP VALUE IDX 6.620000 -1.046%
M VGIAX VANG GRTH & INC ADM 96.940002 -1.041%
I LCMPS LARGE COMPANY IDX 118.440000 -1.036%
M FIEUX FID EUROPE 35.779999 -0.996%
I REALE REIT IDX 3.980000 -0.995%
I SMMID SMALL/MID-CAP IDX 26.160000 -0.984%
M FTRNX FID TREND 164.720001 -0.968%
M VFTNX VANG FTSE SOC IDX IS 34.060001 -0.960%
M DFIVX DFA INTL VALUE I 20.950001 -0.946%
M RLBGX AF BALANCED R6 32.709999 -0.939%
M DODBX DODGE & COX BALANCED 101.459999 -0.918%
M DFALX DFA LARGE CAP INTL I 26.920000 -0.884%
M FOCKX FID OTC K 20.320000 -0.878%
I LCAPG LARGE-CAP GROWTH IDX 5.700000 -0.870%
M RWIGX AF CAP WORLD G&I R6 62.700001 -0.854%
M VWILX VANG INTL GROWTH ADM 103.779999 -0.841%
M VMCIX VANG MIDCAP IDX INST 65.010002 -0.839%
M DODWX DODGE & COX GLOBAL 15.380000 -0.838%
M FTQGX FID FOCUSED STOCK 35.540001 -0.837%
M VWNEX VANGUARD WINDSOR ADM 73.910004 -0.819%
M FNSDX FID FREEDOM 2055 K 14.740000 -0.808%
M FNSFX FID FREEDOM 2060 13.540000 -0.806%
M VMNVX VANG GLB MIN VOL ADM 29.730000 -0.801%
M FFSDX FID FREEDOM 2065 12.400000 -0.800%
M FSNZX FID FREEDOM 2045 K 12.570000 -0.789%
M FNSBX FID FREEDOM 2050 K 12.730000 -0.779%
M RLLGX AF SMALLCAP WORLD R6 67.239998 -0.767%
M FSNVX FID FREEDOM 2040 K 10.890000 -0.729%
M RNPGX AF NEW PERSPECT R6 58.570000 -0.729%
I EURO EUROPEAN STOCK IDX 2.820000 -0.704%
M VDIGX VANG DIV GROWTH INV 37.590000 -0.687%
M VEXRX VANG EXPLORER ADM 104.099998 -0.687%
M DFVQX DFA INTL VECTOR EQ I 13.580000 -0.658%
M VTTSX VANG TARGET RET 2060 47.099998 -0.654%
M VFIFX VANG TARGET RET 2050 45.810001 -0.651%
M VLXVX VANG TARGET RET 2065 30.879999 -0.644%
M FEIKX FID EQUITY INCOME K 71.089996 -0.643%
M VFFVX VANG TARGET RET 2055 51.119999 -0.641%
M FGDKX FID GROWTH DISC K 59.630001 -0.633%
M DFGEX DFA GLOB REAL ESTATE 9.440000 -0.632%
M VTIVX VANG TARGET RET 2045 27.400000 -0.617%
I T2050 TARGET DATE - 2050 26.310000 -0.604%
I T2055 TARGET DATE - 2055 26.370000 -0.603%
M FSNUX FID FREEDOM 2035 K 14.890000 -0.601%
I SCAPG SMALL-CAP GROWTH IDX 5.120000 -0.583%
I T2045 TARGET DATE - 2045 26.180000 -0.570%
I T2060 TARGETRETIREMENT2060 18.772600 -0.569%
I T2065 TARGETRETIREMENT2065 13.990000 -0.569%
M VPCCX VANG PRIMECAP CORE 33.369999 -0.566%
M VWUAX VANG US GROWTH ADM 156.559998 -0.565%
M VSEQX VANG STRATEGIC EQ 35.529999 -0.560%
M VHGEX VANG GLOBAL EQ INV 33.910000 -0.557%
I AGGLF AGGRESSIVE LS 7.240000 -0.549%
M FPBFX FID PACIFIC BASIN 29.070000 -0.547%
M VFORX VANG TARGET RET 2040 40.220001 -0.544%
M VESGX VG GL ESG STK ADM 42.270000 -0.518%
I T2040 TARGET DATE - 2040 25.490000 -0.507%
M FCVSX FID CONVERTIBLE SEC 32.209999 -0.494%
M VTTHX VANG TARGET RET 2035 22.540001 -0.486%
M FBAKX FID BALANCED K 27.780001 -0.466%
M VWENX VANG WELLINGTON ADM 72.849998 -0.465%
I T2035 TARGET DATE - 2035 24.130000 -0.454%
I PACFC PACIFIC STOCK IDX 2.200000 -0.452%
M RERGX AF EUROPAC GROWTH R6 57.220001 -0.435%
I GRESI GLOBAL RE STOCK IDX 11.780000 -0.423%
M VINEX VANG INTL EXPLOR INV 16.680000 -0.418%
M FSNQX FID FREEDOM 2030 K 16.840000 -0.414%
I T2030 TARGET DATE - 2030 22.170000 -0.404%
M VTHRX VANG TARGET RET 2030 35.980000 -0.388%
M FSNPX FID FREEDOM 2025 K 13.220000 -0.377%
M PAAIX PIM ALL ASSET INST 10.850000 -0.367%
M VGSTX VANG STAR 27.160000 -0.367%
I MODLF MODERATE LS 8.290000 -0.361%
I TINTL INTL STOCK MKT IDX 6.100000 -0.327%
M VTTVX VANG TARGET RET 2025 18.570000 -0.322%
M DFISX DFA INTL SMALL CO I 19.379999 -0.309%
M RIGGX AF INTL GTH & INC R6 36.939999 -0.297%
I T2025 TARGET DATE - 2025 20.440000 -0.293%
M FSNOX FID FREEDOM 2020 K 14.120000 -0.282%
M PFUIX PIM INTL BOND UH I 7.350000 -0.271%
M FSNLX FID FREEDOM 2015 K 11.190000 -0.267%
M PEBIX PIM EM MKTS BD INST 8.230000 -0.242%
M VTWNX VANG TARGET RET 2020 26.980000 -0.222%
I T2020 TARGET DATE - 2020 19.100000 -0.209%
M FAGIX FID CAPITAL & INCOME 9.740000 -0.205%
I CONLF CONSERVATIVE LS 5.180000 -0.193%
M RCWGX AF CAP WORLD BOND R6 15.730000 -0.190%
M VGWAX VANG GL WELLNGTN ADM 32.180000 -0.186%
M FNMIX FID NEW MARKETS INC 12.330000 -0.162%
M VTINX VANG TARGET RET INC 12.950000 -0.154%
M VTRIX VANGUARD INTL VALUE 40.980000 -0.122%
M VFIJX VANG GNMA ADM 8.920000 -0.112%
M VFIRX VANG ST TREASURY ADM 9.710000 -0.103%
M PFORX PIM INTL BD US$H I 9.780000 -0.102%
M DODFX DODGE & COX INTL STK 49.980000 -0.100%
M VSGDX VANG ST FEDERAL ADM 9.960000 -0.100%
M FSNKX FID FREEDOM 2010 K 13.610000 -0.073%
M VWIAX VANG WELLESLEY ADM 59.720001 -0.033%
M RNWGX AF NEW WORLD R6 77.599998 -0.013%