IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-05-01

Funds with twenty day losses.
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE DAY20CHG
I IBM IBM STOCK 7.060000 -13.797%
M FSCRX FID SM CAP DISCOVERY 26.530001 -6.155%
M PRRSX PIM RE REAL RET INST 22.719999 -5.843%
I SCAPG SMALL-CAP GROWTH IDX 5.120000 -5.709%
M FRESX FID REAL ESTATE INVS 34.619999 -5.668%
M FLCKX FID LEVERGD CO STK K 38.139999 -5.477%
M FTRNX FID TREND 164.720001 -5.382%
M FTQGX FID FOCUSED STOCK 35.540001 -5.378%
M FLATX FID LATIN AMERICA 19.209999 -5.276%
M FJPNX FID JAPAN 15.990000 -5.160%
M VASVX VANG SELECTED VALUE 29.080000 -5.122%
M RNGGX AF NEW ECONOMY R6 57.209999 -5.061%
M FVLKX FID VALUE K 14.780000 -5.013%
M VMGRX VANG MIDCAP GRTH INV 24.080000 -5.010%
M FSLCX FID SMALL CAP STOCK 16.820000 -4.918%
M FCNKX FID CONTRAFUND K 18.170000 -4.869%
M VFMFX VANG US MULTIFAC ADM 38.540001 -4.651%
M RAFGX AF AMCAP R6 40.939999 -4.613%
M RLLGX AF SMALLCAP WORLD R6 67.239998 -4.597%
M VSCIX VANG SM CAP IDX INST 102.500000 -4.580%
M DFVEX DFA US VECTOR EQ I 24.830000 -4.426%
M FOCKX FID OTC K 20.320000 -4.421%
M FGDKX FID GROWTH DISC K 59.630001 -4.362%
M VSEQX VANG STRATEGIC EQ 35.529999 -4.361%
M RGAGX AF GRTH FUND AMER R6 67.970001 -4.335%
I REALE REIT IDX 3.980000 -4.327%
M VWUAX VANG US GROWTH ADM 156.559998 -4.321%
I SMMID SMALL/MID-CAP IDX 26.160000 -4.316%
M FKMCX FID MID CAP STOCK K 41.610001 -4.213%
M VEXRX VANG EXPLORER ADM 104.099998 -4.197%
M DFFVX DFA US TARGET VALUE 31.309999 -4.163%
M DFGEX DFA GLOB REAL ESTATE 9.440000 -4.162%
M RFNGX AF FUNDMNTL INV R6 76.220001 -4.065%
I LCAPG LARGE-CAP GROWTH IDX 5.700000 -4.040%
M DFEOX DFA US CORE EQ 1 I 37.779999 -4.014%
M FDGKX FID DIVIDEND GR K 36.070000 -3.967%
M VFTNX VANG FTSE SOC IDX IS 34.060001 -3.921%
M FGCKX FID GROWTH CO K 35.259998 -3.898%
M FDIKX FID DIVERSIFD INTL K 42.500000 -3.846%
M FOSKX FID OVERSEAS K 62.009998 -3.831%
M FMGKX FID MAGELLAN K 13.680000 -3.797%
M VGIAX VANG GRTH & INC ADM 96.940002 -3.772%
M FBGKX FID BLUE CHIP GR K 193.770004 -3.760%
M FIDKX FID INTL DISCOVERY K 47.080002 -3.742%
I LCSTK TOTAL STOCK MKT IDX 5.660000 -3.741%
M VINEX VANG INTL EXPLOR INV 16.680000 -3.695%
M DFSTX DFA US SMALL CAP I 43.880001 -3.687%
M PSTKX PIMCO STKPLUS INST 12.020000 -3.686%
I LCMPS LARGE COMPANY IDX 118.440000 -3.637%
M VMCIX VANG MIDCAP IDX INST 65.010002 -3.575%
I PACFC PACIFIC STOCK IDX 2.200000 -3.509%
I SCAPV SMALL-CAP VALUE IDX 6.620000 -3.499%
M PGOVX PIM LT US GOVT INST 13.650000 -3.465%
M RWMGX AF WASH MUTL INV R6 59.480000 -3.457%
M VHGEX VANG GLOBAL EQ INV 33.910000 -3.418%
M VUSUX VANG LT TREASURY ADM 7.920000 -3.415%
I LCAPV LARGE-CAP VALUE IDX 4.840000 -3.393%
M RNPGX AF NEW PERSPECT R6 58.570000 -3.350%
M VPCCX VANG PRIMECAP CORE 33.369999 -3.331%
M FSNZX FID FREEDOM 2045 K 12.570000 -3.308%
M FNSFX FID FREEDOM 2060 13.540000 -3.286%
I GRESI GLOBAL RE STOCK IDX 11.780000 -3.284%
M FNSDX FID FREEDOM 2055 K 14.740000 -3.281%
M FFSDX FID FREEDOM 2065 12.400000 -3.276%
M RICGX AF INV CO OF AMER R6 53.500000 -3.272%
M VWILX VANG INTL GROWTH ADM 103.779999 -3.272%
M FIEUX FID EUROPE 35.779999 -3.271%
M FNSBX FID FREEDOM 2050 K 12.730000 -3.267%
M RWIGX AF CAP WORLD G&I R6 62.700001 -3.211%
M VBLLX VANG LT BOND IDX IS 10.370000 -3.175%
M FSNVX FID FREEDOM 2040 K 10.890000 -3.114%
M VWETX VANG LT INV GR ADM 7.510000 -3.097%
M FBAKX FID BALANCED K 27.780001 -3.037%
M RLBGX AF BALANCED R6 32.709999 -2.966%
M VLXVX VANG TARGET RET 2065 30.879999 -2.954%
M VTTSX VANG TARGET RET 2060 47.099998 -2.947%
M VFIFX VANG TARGET RET 2050 45.810001 -2.945%
M VFFVX VANG TARGET RET 2055 51.119999 -2.943%
M FLPKX FID LOW PRICED STK K 45.849998 -2.942%
M FPBFX FID PACIFIC BASIN 29.070000 -2.938%
M FSNUX FID FREEDOM 2035 K 14.890000 -2.934%
M FCVSX FID CONVERTIBLE SEC 32.209999 -2.923%
M DODGX DODGE & COX STOCK 248.240005 -2.891%
M DFALX DFA LARGE CAP INTL I 26.920000 -2.886%
I T2050 TARGET DATE - 2050 26.310000 -2.879%
I T2055 TARGET DATE - 2055 26.370000 -2.873%
M VTIVX VANG TARGET RET 2045 27.400000 -2.871%
I T2065 TARGETRETIREMENT2065 13.990000 -2.847%
I T2060 TARGETRETIREMENT2060 18.772600 -2.833%
I T2045 TARGET DATE - 2045 26.180000 -2.821%
I AGGLF AGGRESSIVE LS 7.240000 -2.819%
I CORBD LONG-TERM CORP BOND 3.920000 -2.730%
M DFVQX DFA INTL VECTOR EQ I 13.580000 -2.722%
M PELBX PIM EM LC BOND INST 5.730000 -2.716%
M DFISX DFA INTL SMALL CO I 19.379999 -2.711%
M VFORX VANG TARGET RET 2040 40.220001 -2.709%
M VESGX VG GL ESG STK ADM 42.270000 -2.693%
I T2040 TARGET DATE - 2040 25.490000 -2.673%
M FSNQX FID FREEDOM 2030 K 16.840000 -2.659%
M VWNEX VANGUARD WINDSOR ADM 73.910004 -2.648%
M RERGX AF EUROPAC GROWTH R6 57.220001 -2.637%
M VGSTX VANG STAR 27.160000 -2.617%
M FICDX FID CANADA 65.459999 -2.604%
M FISMX FID INTL SMALL CAP 31.549999 -2.593%
M VTTHX VANG TARGET RET 2035 22.540001 -2.593%
M FSNPX FID FREEDOM 2025 K 13.220000 -2.579%
M VEIRX VANG EQUITY INC ADM 87.290001 -2.578%
M RMFGX AF AMER MUTUAL R6 52.299999 -2.571%
I T2035 TARGET DATE - 2035 24.130000 -2.544%
M DFIVX DFA INTL VALUE I 20.950001 -2.513%
M RIGGX AF INTL GTH & INC R6 36.939999 -2.507%
M VTHRX VANG TARGET RET 2030 35.980000 -2.414%
M VTRIX VANGUARD INTL VALUE 40.980000 -2.405%
M PFUIX PIM INTL BOND UH I 7.350000 -2.390%
I T2030 TARGET DATE - 2030 22.170000 -2.378%
I MODLF MODERATE LS 8.290000 -2.356%
M FSNOX FID FREEDOM 2020 K 14.120000 -2.351%
M FIREX FID INTL REAL ESTATE 9.600000 -2.340%
M FRIFX FID REAL ESTATE INC 11.380000 -2.318%
I T2025 TARGET DATE - 2025 20.440000 -2.154%
M RCWGX AF CAP WORLD BOND R6 15.730000 -2.116%
M VTTVX VANG TARGET RET 2025 18.570000 -2.109%
M PTRIX PIM MORTGAGE BCKD IS 8.370000 -2.105%
M DODWX DODGE & COX GLOBAL 15.380000 -2.101%
M FEIKX FID EQUITY INCOME K 71.089996 -2.093%
I TINTL INTL STOCK MKT IDX 6.100000 -2.087%
I EURO EUROPEAN STOCK IDX 2.820000 -2.083%
M VWENX VANG WELLINGTON ADM 72.849998 -2.070%
M PEBIX PIM EM MKTS BD INST 8.230000 -2.024%
M FSNLX FID FREEDOM 2015 K 11.190000 -2.014%
M FLCSX FID LARGE CAP STOCK 49.240002 -2.010%
M FGMNX FID GNMA 9.800000 -2.000%
M VFIJX VANG GNMA ADM 8.920000 -1.978%
M DODBX DODGE & COX BALANCED 101.459999 -1.962%
I T2020 TARGET DATE - 2020 19.100000 -1.951%
M RNWGX AF NEW WORLD R6 77.599998 -1.946%
M PCRIX PIM COM REAL RET I 13.200000 -1.932%
M PAAIX PIM ALL ASSET INST 10.850000 -1.899%
I IREAL INTL REAL ESTATE IDX 11.240000 -1.834%
M VTWNX VANG TARGET RET 2020 26.980000 -1.820%
M FNIDX FID INTL SUSTN IDX 11.930000 -1.811%
M VMNVX VANG GLB MIN VOL ADM 29.730000 -1.784%
M DODLX DODGE & COX GLBL BND 10.570000 -1.766%
M PTTRX PIM TOTAL RT INST 8.350000 -1.765%
M PTSAX PIM TOT RTN ESG INST 7.420000 -1.722%
I CONLF CONSERVATIVE LS 5.180000 -1.708%
M PIGIX PIM INV GR CR BD I 8.690000 -1.697%
M VBTIX VANG TOT BD MKT INST 9.320000 -1.688%
M VBIMX VANG INTM BOND INST 9.940000 -1.682%
M FSNKX FID FREEDOM 2010 K 13.610000 -1.662%
M FGOVX FIDELITY GOVT INCOME 8.890000 -1.659%
M VDIGX VANG DIV GROWTH INV 37.590000 -1.648%
M VFIDX VANG INTM INV GR ADM 8.370000 -1.645%
M FNMIX FID NEW MARKETS INC 12.330000 -1.596%
M FTBFX FID TOTAL BOND 9.250000 -1.596%
M VTINX VANG TARGET RET INC 12.950000 -1.596%
M VFIUX VANG INTM TREAS ADM 9.610000 -1.537%
M FNSHX FID FREEDOM INC K 10.330000 -1.525%
M FAGIX FID CAPITAL & INCOME 9.740000 -1.517%
I TBOND TOTAL BOND MARKET 2.620000 -1.504%
M DODIX DODGE & COX INCOME 12.190000 -1.455%
M VWIAX VANG WELLESLEY ADM 59.720001 -1.452%
M PIMIX PIMCO INCOME INST 10.410000 -1.420%
M FADMX FID STRATEGIC INCOME 11.250000 -1.402%
M DODFX DODGE & COX INTL STK 49.980000 -1.401%
I INCLF INCOME PLUS LS 4.260000 -1.389%
M PCEIX PIM CLIMATE BOND IS 8.620000 -1.373%
M FSNJX FID FREEDOM 2005 K 10.940000 -1.353%
M VGWAX VANG GL WELLNGTN ADM 32.180000 -1.349%
M PDIIX PIM DIVERS INC INST 9.390000 -1.262%
M VGYAX VANG GL WSLY INC ADM 26.190001 -1.095%
M VWEAX VANG HI YLD CORP ADM 5.310000 -0.933%
M PFORX PIM INTL BD US$H I 9.780000 -0.912%
M SPHIX FID HIGH INCOME 7.610000 -0.782%
M PHIYX PIM HIGH YIELD INST 7.860000 -0.758%
I HIYLD HI YLD EMG MKT BOND 2.730000 -0.727%
M VFIRX VANG ST TREASURY ADM 9.710000 -0.716%
M FSEAX FID EMERGING ASIA 41.919998 -0.711%
M VBITX VANG ST BOND IDX IS 9.950000 -0.699%
M VSGDX VANG ST FEDERAL ADM 9.960000 -0.698%
I INPBD INFL PROTECTED BOND 2.870000 -0.692%
M VFSIX VANG ST INVT GR INST 10.110000 -0.688%
M FFXSX FID LTD TERM GOVT 9.400000 -0.634%
M PFIUX PIM DYNAMIC BOND I 9.770000 -0.610%
M DFEMX DFA EMERGING MARKETS 28.219999 -0.599%
M PTLDX PIM LOW DUR INST 9.110000 -0.546%
M PLDIX PIM LOW DUR ESG INST 8.940000 -0.445%
M FFRHX FID FLOAT RT HI INC 9.300000 -0.215%