IBM 401k Plus Plan Daily Snapshot, Alerts, Charts, and Your Personalized List

Latest price update was as of end of day: 2024-05-01

Funds in 13/39 day downtrends.
(See About This Section regarding which funds are included in this table.)
Compare top public (type M) mutual funds or add your own symbols here.
Click the symbol below to see a graph of that one fund.

TYPE SYMBOL NAME PRICE AVG13 AVG39 PCTUNDER39
I IBM IBM STOCK 7.060000 7.57231 7.98615 -13.118%
M PRRSX PIM RE REAL RET INST 22.719999 22.90538 23.91487 -5.259%
M FRESX FID REAL ESTATE INVS 34.619999 34.84077 36.35923 -5.024%
M FSCRX FID SM CAP DISCOVERY 26.530001 26.85692 27.63538 -4.167%
I SCAPG SMALL-CAP GROWTH IDX 5.120000 5.12846 5.32231 -3.951%
M FTRNX FID TREND 164.720001 166.27462 170.84641 -3.719%
I REALE REIT IDX 3.980000 3.98538 4.12615 -3.672%
M VMGRX VANG MIDCAP GRTH INV 24.080000 24.21231 24.94718 -3.601%
M FJPNX FID JAPAN 15.990000 16.03692 16.55077 -3.507%
M FSLCX FID SMALL CAP STOCK 16.820000 16.87231 17.40026 -3.450%
M RNGGX AF NEW ECONOMY R6 57.209999 57.75000 59.14103 -3.375%
M FCNKX FID CONTRAFUND K 18.170000 18.42000 18.77923 -3.353%
M FLCKX FID LEVERGD CO STK K 38.139999 38.35923 39.38333 -3.260%
M VWUAX VANG US GROWTH ADM 156.559998 157.26154 161.61923 -3.231%
M RAFGX AF AMCAP R6 40.939999 41.23154 42.21744 -3.120%
M FGDKX FID GROWTH DISC K 59.630001 59.99308 61.43564 -3.028%
M RLLGX AF SMALLCAP WORLD R6 67.239998 67.29308 69.26333 -3.009%
I LCAPG LARGE-CAP GROWTH IDX 5.700000 5.74000 5.86903 -2.965%
M VSCIX VANG SM CAP IDX INST 102.500000 102.59923 105.46590 -2.894%
M FOCKX FID OTC K 20.320000 20.50385 20.90205 -2.864%
M FGCKX FID GROWTH CO K 35.259998 35.28539 36.26359 -2.846%
M FTQGX FID FOCUSED STOCK 35.540001 35.85923 36.54103 -2.817%
M RGAGX AF GRTH FUND AMER R6 67.970001 68.48462 69.86590 -2.789%
M FOSKX FID OVERSEAS K 62.009998 62.26231 63.71333 -2.747%
M VFTNX VANG FTSE SOC IDX IS 34.060001 34.23154 34.99210 -2.737%
M VASVX VANG SELECTED VALUE 29.080000 29.09231 29.86897 -2.713%
M FMGKX FID MAGELLAN K 13.680000 13.79000 14.03949 -2.628%
M DFEOX DFA US CORE EQ 1 I 37.779999 37.99692 38.75359 -2.577%
M FVLKX FID VALUE K 14.780000 14.89615 15.16026 -2.573%
M FBGKX FID BLUE CHIP GR K 193.770004 194.05923 198.65410 -2.521%
M FKMCX FID MID CAP STOCK K 41.610001 41.70846 42.65231 -2.505%
M FDIKX FID DIVERSIFD INTL K 42.500000 42.65308 43.56231 -2.500%
M DFVEX DFA US VECTOR EQ I 24.830000 24.94923 25.44769 -2.488%
M VGIAX VANG GRTH & INC ADM 96.940002 97.51077 99.29667 -2.431%
I LCSTK TOTAL STOCK MKT IDX 5.660000 5.68615 5.79744 -2.428%
M VFMFX VANG US MULTIFAC ADM 38.540001 38.82385 39.46787 -2.408%
M RFNGX AF FUNDMNTL INV R6 76.220001 76.81154 78.02788 -2.372%
I LCMPS LARGE COMPANY IDX 118.440000 119.04769 121.22154 -2.348%
M PSTKX PIMCO STKPLUS INST 12.020000 12.07923 12.30164 -2.343%
M RWMGX AF WASH MUTL INV R6 59.480000 59.93231 60.82545 -2.262%
M VWILX VANG INTL GROWTH ADM 103.779999 103.84308 106.12256 -2.257%
M FIDKX FID INTL DISCOVERY K 47.080002 47.25462 48.13282 -2.236%
M VMCIX VANG MIDCAP IDX INST 65.010002 65.07923 66.43949 -2.199%
M DFFVX DFA US TARGET VALUE 31.309999 31.35000 31.95769 -2.069%
M RNPGX AF NEW PERSPECT R6 58.570000 58.60846 59.77282 -2.054%
M PFUIX PIM INTL BOND UH I 7.350000 7.37385 7.49744 -2.006%
M FICDX FID CANADA 65.459999 66.12923 66.77000 -2.001%
M FSNZX FID FREEDOM 2045 K 12.570000 12.59538 12.82154 -2.001%
M FFSDX FID FREEDOM 2065 12.400000 12.42385 12.64641 -1.987%
M FIEUX FID EUROPE 35.779999 35.86385 36.49077 -1.987%
M FNSDX FID FREEDOM 2055 K 14.740000 14.76692 15.03179 -1.980%
M FNSFX FID FREEDOM 2060 13.540000 13.56385 13.80692 -1.971%
M FNSBX FID FREEDOM 2050 K 12.730000 12.75231 12.98077 -1.970%
M FDGKX FID DIVIDEND GR K 36.070000 36.30154 36.76333 -1.922%
M FSNVX FID FREEDOM 2040 K 10.890000 10.90538 11.09641 -1.895%
M FBAKX FID BALANCED K 27.780001 27.82692 28.30282 -1.882%
M RICGX AF INV CO OF AMER R6 53.500000 53.75077 54.48674 -1.844%
M RLBGX AF BALANCED R6 32.709999 32.86615 33.30865 -1.830%
M RWIGX AF CAP WORLD G&I R6 62.700001 62.87846 63.83318 -1.807%
M FSNUX FID FREEDOM 2035 K 14.890000 14.90846 15.15744 -1.796%
I T2055 TARGET DATE - 2055 26.370000 26.37769 26.84256 -1.792%
I T2050 TARGET DATE - 2050 26.310000 26.31615 26.77821 -1.780%
M VFIFX VANG TARGET RET 2050 45.810001 45.85462 46.62487 -1.779%
M VTTSX VANG TARGET RET 2060 47.099998 47.14615 47.93667 -1.776%
M VFFVX VANG TARGET RET 2055 51.119999 51.16769 52.02718 -1.775%
M VLXVX VANG TARGET RET 2065 30.879999 30.90769 31.42692 -1.771%
M RMFGX AF AMER MUTUAL R6 52.299999 52.51462 53.22527 -1.769%
I T2045 TARGET DATE - 2045 26.180000 26.18231 26.63923 -1.754%
M VTIVX VANG TARGET RET 2045 27.400000 27.42769 27.87564 -1.736%
M DFALX DFA LARGE CAP INTL I 26.920000 26.94923 27.38462 -1.726%
I LCAPV LARGE-CAP VALUE IDX 4.840000 4.85308 4.92282 -1.711%
M FCVSX FID CONVERTIBLE SEC 32.209999 32.21231 32.75026 -1.677%
I T2040 TARGET DATE - 2040 25.490000 25.49000 25.91564 -1.670%
M RCWGX AF CAP WORLD BOND R6 15.730000 15.75231 15.99227 -1.667%
M VFORX VANG TARGET RET 2040 40.220001 40.24769 40.88282 -1.648%
M FSNQX FID FREEDOM 2030 K 16.840000 16.84692 17.11487 -1.632%
M DODGX DODGE & COX STOCK 248.240005 249.97615 252.24882 -1.615%
I T2035 TARGET DATE - 2035 24.130000 24.13769 24.51923 -1.613%
M FSNPX FID FREEDOM 2025 K 13.220000 13.22615 13.43282 -1.610%
M VTTHX VANG TARGET RET 2035 22.540001 22.55538 22.89692 -1.583%
M VFIJX VANG GNMA ADM 8.920000 8.92385 9.05641 -1.529%
I MODLF MODERATE LS 8.290000 8.29231 8.41538 -1.512%
I T2030 TARGET DATE - 2030 22.170000 22.17385 22.50322 -1.503%
M VTHRX VANG TARGET RET 2030 35.980000 35.99077 36.51308 -1.482%
M FSNOX FID FREEDOM 2020 K 14.120000 14.12231 14.32487 -1.451%
M PEBIX PIM EM MKTS BD INST 8.230000 8.24000 8.34103 -1.349%
M FLPKX FID LOW PRICED STK K 45.849998 45.92077 46.43692 -1.280%
M DFVQX DFA INTL VECTOR EQ I 13.580000 13.59692 13.75103 -1.259%
I EURO EUROPEAN STOCK IDX 2.820000 2.82000 2.85538 -1.255%
M VWENX VANG WELLINGTON ADM 72.849998 72.89538 73.74153 -1.224%
M PAAIX PIM ALL ASSET INST 10.850000 10.86000 10.98011 -1.199%
M VTWNX VANG TARGET RET 2020 26.980000 26.98154 27.28718 -1.139%
M DODBX DODGE & COX BALANCED 101.459999 101.63692 102.56349 -1.088%
M PCEIX PIM CLIMATE BOND IS 8.620000 8.62846 8.70333 -0.967%
M VEIRX VANG EQUITY INC ADM 87.290001 87.29231 88.09481 -0.922%
M FNMIX FID NEW MARKETS INC 12.330000 12.33923 12.44154 -0.905%
M DFIVX DFA INTL VALUE I 20.950001 21.01385 21.13667 -0.891%
M FLCSX FID LARGE CAP STOCK 49.240002 49.38923 49.63436 -0.801%
M PFORX PIM INTL BD US$H I 9.780000 9.80538 9.85000 -0.716%
M VFIRX VANG ST TREASURY ADM 9.710000 9.71462 9.76103 -0.526%
M VSGDX VANG ST FEDERAL ADM 9.960000 9.96385 10.00821 -0.484%
I INPBD INFL PROTECTED BOND 2.870000 2.87154 2.88210 -0.422%